| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:20:54 PM | 1.730 | 0 |
| 2024-10-09 | 5:05:12 PM | 1.730 | 0 |
| 2024-10-09 | 4:50:34 PM | 1.720 | 0 |
| 2024-10-09 | 4:35:21 PM | 1.710 | 0 |
| 2024-10-09 | 4:20:16 PM | 1.720 | 0 |
| 2024-10-09 | 4:05:19 PM | 1.730 | 0 |
| 2024-10-09 | 3:50:39 PM | 1.740 | 0 |
| 2024-10-09 | 3:35:29 PM | 1.740 | 0 |
| 2024-10-09 | 3:20:21 PM | 1.750 | 0 |
| 2024-10-09 | 2:50:37 PM | 1.740 | 0 |
| 2024-10-09 | 2:21:00 PM | 1.740 | 0 |
| 2024-10-09 | 1:50:32 PM | 1.720 | 0 |
| 2024-10-09 | 1:21:00 PM | 1.720 | 0 |