| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 09:50:44 | 1.780 | 0 |
| 04/09/2024 | 09:20:58 | 1.780 | 0 |
| 04/09/2024 | 08:50:26 | 1.770 | 0 |
| 04/09/2024 | 08:20:51 | 1.760 | 0 |
| 03/09/2024 | 21:50:33 | 1.780 | 0 |
| 03/09/2024 | 21:20:26 | 1.810 | 0 |
| 03/09/2024 | 20:50:33 | 1.810 | 0 |
| 03/09/2024 | 20:20:49 | 1.800 | 0 |
| 03/09/2024 | 19:50:25 | 1.810 | 0 |
| 03/09/2024 | 19:20:49 | 1.820 | 0 |
| 03/09/2024 | 19:05:14 | 1.810 | 0 |
| 03/09/2024 | 18:50:26 | 1.800 | 0 |
| 03/09/2024 | 18:35:33 | 1.820 | 0 |