| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:27 PM | 1.880 | 0 |
| 2024-09-06 | 9:20:29 PM | 1.880 | 0 |
| 2024-09-06 | 8:50:31 PM | 1.870 | 0 |
| 2024-09-06 | 8:20:49 PM | 1.880 | 0 |
| 2024-09-06 | 7:50:31 PM | 1.880 | 0 |
| 2024-09-06 | 7:20:46 PM | 1.870 | 0 |
| 2024-09-06 | 7:05:18 PM | 1.860 | 0 |
| 2024-09-06 | 6:50:29 PM | 1.860 | 0 |
| 2024-09-06 | 6:35:35 PM | 1.870 | 0 |
| 2024-09-06 | 6:20:16 PM | 1.830 | 0 |
| 2024-09-06 | 6:05:14 PM | 1.840 | 0 |
| 2024-09-06 | 5:50:33 PM | 1.850 | 0 |
| 2024-09-06 | 5:35:25 PM | 1.850 | 0 |