| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 13:50:35 | 0.870 | 0 |
| 06/11/2024 | 13:21:10 | 0.880 | 0 |
| 06/11/2024 | 12:50:37 | 0.890 | 0 |
| 06/11/2024 | 12:20:59 | 0.870 | 0 |
| 06/11/2024 | 11:50:42 | 0.860 | 0 |
| 06/11/2024 | 11:21:04 | 0.830 | 0 |
| 06/11/2024 | 10:50:43 | 0.810 | 0 |
| 06/11/2024 | 10:20:53 | 0.820 | 0 |
| 06/11/2024 | 09:50:37 | 0.840 | 0 |