| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:51 AM | 2.010 | 0 |
| 2024-09-03 | 9:50:32 PM | 2.080 | 0 |
| 2024-09-03 | 9:20:26 PM | 2.070 | 0 |
| 2024-09-03 | 8:50:33 PM | 2.090 | 0 |
| 2024-09-03 | 8:20:47 PM | 2.110 | 0 |
| 2024-09-03 | 7:50:27 PM | 2.090 | 0 |
| 2024-09-03 | 7:20:48 PM | 2.090 | 0 |
| 2024-09-03 | 7:05:13 PM | 2.100 | 0 |
| 2024-09-03 | 6:50:25 PM | 2.080 | 0 |
| 2024-09-03 | 6:35:33 PM | 2.080 | 0 |
| 2024-09-03 | 6:20:21 PM | 2.110 | 0 |
| 2024-09-03 | 6:05:14 PM | 2.130 | 0 |
| 2024-09-03 | 5:50:39 PM | 2.110 | 0 |