| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:21:10 AM | 0.810 | 0 |
| 2024-11-11 | 10:50:39 AM | 0.840 | 0 |
| 2024-11-11 | 10:20:58 AM | 0.840 | 0 |
| 2024-11-11 | 9:50:30 AM | 0.800 | 0 |
| 2024-11-11 | 9:20:58 AM | 0.810 | 0 |
| 2024-11-11 | 8:50:39 AM | 0.760 | 0 |
| 2024-11-11 | 8:20:46 AM | 0.820 | 0 |
| 2024-11-08 | 9:50:23 PM | 0.820 | 0 |
| 2024-11-08 | 9:20:43 PM | 0.830 | 0 |
| 2024-11-08 | 8:50:27 PM | 0.840 | 0 |
| 2024-11-08 | 8:20:51 PM | 0.830 | 0 |
| 2024-11-08 | 7:50:33 PM | 0.850 | 0 |
| 2024-11-08 | 7:20:42 PM | 0.810 | 0 |