| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:21:03 | 1.240 | 0 |
| 12/08/2024 | 12:50:39 | 1.260 | 0 |
| 12/08/2024 | 12:21:04 | 1.260 | 0 |
| 12/08/2024 | 11:50:33 | 1.280 | 0 |
| 12/08/2024 | 11:20:55 | 1.280 | 0 |
| 12/08/2024 | 10:50:41 | 1.260 | 0 |
| 12/08/2024 | 10:20:49 | 1.260 | 0 |
| 12/08/2024 | 09:50:40 | 1.270 | 0 |
| 12/08/2024 | 09:20:53 | 1.270 | 0 |
| 12/08/2024 | 08:50:41 | 1.230 | 0 |
| 12/08/2024 | 08:20:42 | 1.230 | 0 |