| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:50:28 PM | 2.390 | 0 |
| 2024-07-02 | 2:21:09 PM | 2.410 | 0 |
| 2024-07-02 | 1:50:34 PM | 2.430 | 0 |
| 2024-07-02 | 1:21:01 PM | 2.420 | 0 |
| 2024-07-02 | 12:50:31 PM | 2.410 | 0 |
| 2024-07-02 | 12:21:06 PM | 2.430 | 0 |
| 2024-07-02 | 11:50:27 AM | 2.430 | 0 |
| 2024-07-02 | 11:21:02 AM | 2.410 | 0 |
| 2024-07-02 | 10:50:30 AM | 2.410 | 0 |
| 2024-07-02 | 10:20:55 AM | 2.410 | 0 |
| 2024-07-02 | 9:50:32 AM | 2.410 | 0 |
| 2024-07-02 | 9:20:48 AM | 2.410 | 0 |
| 2024-07-02 | 8:50:29 AM | 2.380 | 0 |