| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:05:19 PM | 0.550 | 0 |
| 2024-07-15 | 6:50:23 PM | 0.530 | 0 |
| 2024-07-15 | 6:35:31 PM | 0.530 | 0 |
| 2024-07-15 | 6:20:21 PM | 0.520 | 0 |
| 2024-07-15 | 6:05:18 PM | 0.520 | 0 |
| 2024-07-15 | 5:50:34 PM | 0.520 | 0 |
| 2024-07-15 | 5:35:11 PM | 0.520 | 0 |
| 2024-07-15 | 5:21:08 PM | 0.520 | 0 |
| 2024-07-15 | 5:05:13 PM | 0.530 | 0 |
| 2024-07-15 | 4:50:31 PM | 0.530 | 0 |
| 2024-07-15 | 4:35:25 PM | 0.530 | 0 |
| 2024-07-15 | 4:20:14 PM | 0.520 | 0 |
| 2024-07-15 | 4:05:16 PM | 0.510 | 0 |