| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 3:50:41 PM | 0.380 | 0 |
| 8/14/2024 | 3:35:32 PM | 0.380 | 0 |
| 8/14/2024 | 3:20:16 PM | 0.380 | 0 |
| 8/14/2024 | 2:50:42 PM | 0.380 | 0 |
| 8/14/2024 | 2:21:02 PM | 0.380 | 0 |
| 8/14/2024 | 1:50:31 PM | 0.380 | 0 |
| 8/14/2024 | 1:21:00 PM | 0.380 | 0 |
| 8/14/2024 | 12:50:43 PM | 0.380 | 0 |
| 8/14/2024 | 12:21:00 PM | 0.380 | 0 |
| 8/14/2024 | 11:50:33 AM | 0.370 | 0 |
| 8/14/2024 | 11:21:01 AM | 0.370 | 0 |
| 8/14/2024 | 10:50:39 AM | 0.370 | 0 |
| 8/14/2024 | 10:20:54 AM | 0.380 | 0 |