| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:21:02 AM | 0.510 | 0 |
| 2024-07-16 | 10:50:31 AM | 0.520 | 0 |
| 2024-07-16 | 10:20:50 AM | 0.520 | 0 |
| 2024-07-16 | 9:50:40 AM | 0.520 | 0 |
| 2024-07-16 | 9:20:54 AM | 0.510 | 0 |
| 2024-07-16 | 8:50:43 AM | 0.520 | 0 |
| 2024-07-16 | 8:20:45 AM | 0.520 | 0 |
| 2024-07-15 | 9:50:32 PM | 0.520 | 0 |
| 2024-07-15 | 9:20:36 PM | 0.520 | 0 |
| 2024-07-15 | 8:50:26 PM | 0.530 | 0 |
| 2024-07-15 | 8:20:45 PM | 0.540 | 0 |
| 2024-07-15 | 7:50:31 PM | 0.550 | 0 |
| 2024-07-15 | 7:20:53 PM | 0.540 | 0 |