| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:50:40 PM | 0.540 | 0 |
| 2024-07-16 | 4:35:25 PM | 0.540 | 0 |
| 2024-07-16 | 4:20:26 PM | 0.520 | 0 |
| 2024-07-16 | 4:05:15 PM | 0.510 | 0 |
| 2024-07-16 | 3:50:38 PM | 0.500 | 0 |
| 2024-07-16 | 3:35:27 PM | 0.500 | 0 |
| 2024-07-16 | 3:20:22 PM | 0.500 | 0 |
| 2024-07-16 | 2:50:36 PM | 0.510 | 0 |
| 2024-07-16 | 2:21:05 PM | 0.510 | 0 |
| 2024-07-16 | 1:50:40 PM | 0.510 | 0 |
| 2024-07-16 | 1:21:02 PM | 0.520 | 0 |
| 2024-07-16 | 12:50:28 PM | 0.520 | 0 |
| 2024-07-16 | 12:21:05 PM | 0.510 | 0 |