| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:46 PM | 0.350 | 0 |
| 2024-08-15 | 7:50:22 PM | 0.350 | 0 |
| 2024-08-15 | 7:20:51 PM | 0.350 | 0 |
| 2024-08-15 | 7:05:12 PM | 0.350 | 0 |
| 2024-08-15 | 6:50:31 PM | 0.340 | 0 |
| 2024-08-15 | 6:35:31 PM | 0.340 | 0 |
| 2024-08-15 | 6:20:21 PM | 0.330 | 0 |
| 2024-08-15 | 6:05:20 PM | 0.340 | 0 |
| 2024-08-15 | 5:50:37 PM | 0.330 | 0 |
| 2024-08-15 | 5:35:21 PM | 0.320 | 0 |
| 2024-08-15 | 5:21:02 PM | 0.320 | 0 |
| 2024-08-15 | 5:05:12 PM | 0.320 | 0 |
| 2024-08-15 | 4:50:31 PM | 0.330 | 0 |