| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:39 AM | 0.710 | 0 |
| 2024-08-14 | 9:20:55 AM | 0.710 | 0 |
| 2024-08-14 | 8:50:33 AM | 0.720 | 0 |
| 2024-08-14 | 8:20:43 AM | 0.710 | 0 |
| 2024-08-13 | 9:50:28 PM | 0.710 | 0 |
| 2024-08-13 | 9:20:31 PM | 0.710 | 0 |
| 2024-08-13 | 8:50:34 PM | 0.710 | 0 |
| 2024-08-13 | 8:20:46 PM | 0.710 | 0 |
| 2024-08-13 | 7:50:35 PM | 0.700 | 0 |
| 2024-08-13 | 7:20:51 PM | 0.700 | 0 |
| 2024-08-13 | 7:05:21 PM | 0.700 | 0 |
| 2024-08-13 | 6:50:26 PM | 0.710 | 0 |
| 2024-08-13 | 6:35:29 PM | 0.700 | 0 |