| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:40 PM | 0.710 | 0 |
| 2024-08-14 | 3:35:32 PM | 0.710 | 0 |
| 2024-08-14 | 3:20:15 PM | 0.710 | 0 |
| 2024-08-14 | 2:50:40 PM | 0.710 | 0 |
| 2024-08-14 | 2:21:01 PM | 0.710 | 0 |
| 2024-08-14 | 1:50:30 PM | 0.710 | 0 |
| 2024-08-14 | 1:20:59 PM | 0.710 | 0 |
| 2024-08-14 | 12:50:42 PM | 0.710 | 0 |
| 2024-08-14 | 12:20:59 PM | 0.710 | 0 |
| 2024-08-14 | 11:50:32 AM | 0.710 | 0 |
| 2024-08-14 | 11:21:01 AM | 0.720 | 0 |
| 2024-08-14 | 10:50:37 AM | 0.710 | 0 |
| 2024-08-14 | 10:20:54 AM | 0.710 | 0 |