| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:13 PM | 0.700 | 0 |
| 2024-08-13 | 6:05:21 PM | 0.700 | 0 |
| 2024-08-13 | 5:50:28 PM | 0.700 | 0 |
| 2024-08-13 | 5:35:13 PM | 0.690 | 0 |
| 2024-08-13 | 5:21:04 PM | 0.690 | 0 |
| 2024-08-13 | 5:05:20 PM | 0.700 | 0 |
| 2024-08-13 | 4:50:32 PM | 0.700 | 0 |
| 2024-08-13 | 4:35:32 PM | 0.680 | 0 |
| 2024-08-13 | 4:20:13 PM | 0.670 | 0 |
| 2024-08-13 | 4:05:11 PM | 0.680 | 0 |
| 2024-08-13 | 3:50:38 PM | 0.690 | 0 |
| 2024-08-13 | 3:35:26 PM | 0.680 | 0 |
| 2024-08-13 | 3:20:17 PM | 0.670 | 0 |