| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:20 PM | 0.760 | 0 |
| 2024-08-14 | 6:50:23 PM | 0.760 | 0 |
| 2024-08-14 | 6:35:29 PM | 0.760 | 0 |
| 2024-08-14 | 6:20:12 PM | 0.770 | 0 |
| 2024-08-14 | 6:05:24 PM | 0.760 | 0 |
| 2024-08-14 | 5:50:40 PM | 0.750 | 0 |
| 2024-08-14 | 5:35:20 PM | 0.750 | 0 |
| 2024-08-14 | 5:21:00 PM | 0.740 | 0 |
| 2024-08-14 | 5:05:17 PM | 0.740 | 0 |
| 2024-08-14 | 4:50:37 PM | 0.730 | 0 |
| 2024-08-14 | 4:35:33 PM | 0.710 | 0 |
| 2024-08-14 | 4:20:14 PM | 0.710 | 0 |
| 2024-08-14 | 4:05:13 PM | 0.700 | 0 |