| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:54 AM | 0.780 | 0 |
| 2024-08-15 | 10:50:41 AM | 0.780 | 0 |
| 2024-08-15 | 10:20:54 AM | 0.780 | 0 |
| 2024-08-15 | 9:50:37 AM | 0.780 | 0 |
| 2024-08-15 | 9:20:53 AM | 0.780 | 0 |
| 2024-08-15 | 8:50:40 AM | 0.780 | 0 |
| 2024-08-15 | 8:20:45 AM | 0.780 | 0 |
| 2024-08-14 | 9:50:24 PM | 0.760 | 0 |
| 2024-08-14 | 9:20:35 PM | 0.760 | 0 |
| 2024-08-14 | 8:50:28 PM | 0.760 | 0 |
| 2024-08-14 | 8:20:51 PM | 0.760 | 0 |
| 2024-08-14 | 7:50:27 PM | 0.750 | 0 |
| 2024-08-14 | 7:20:49 PM | 0.770 | 0 |