| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:21 PM | 0.730 | 0 |
| 2024-08-15 | 4:20:21 PM | 0.740 | 0 |
| 2024-08-15 | 4:05:17 PM | 0.720 | 0 |
| 2024-08-15 | 3:50:40 PM | 0.710 | 0 |
| 2024-08-15 | 3:35:22 PM | 0.740 | 0 |
| 2024-08-15 | 3:20:11 PM | 0.810 | 0 |
| 2024-08-15 | 2:50:38 PM | 0.800 | 0 |
| 2024-08-15 | 2:20:59 PM | 0.790 | 0 |
| 2024-08-15 | 1:50:36 PM | 0.790 | 0 |
| 2024-08-15 | 1:20:58 PM | 0.780 | 0 |
| 2024-08-15 | 12:50:37 PM | 0.780 | 0 |
| 2024-08-15 | 12:21:02 PM | 0.780 | 0 |
| 2024-08-15 | 11:50:28 AM | 0.780 | 0 |