| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:45 PM | 0.690 | 0 |
| 2024-08-15 | 7:50:23 PM | 0.690 | 0 |
| 2024-08-15 | 7:20:54 PM | 0.700 | 0 |
| 2024-08-15 | 7:05:22 PM | 0.690 | 0 |
| 2024-08-15 | 6:50:31 PM | 0.690 | 0 |
| 2024-08-15 | 6:35:20 PM | 0.700 | 0 |
| 2024-08-15 | 6:20:22 PM | 0.700 | 0 |
| 2024-08-15 | 6:05:18 PM | 0.700 | 0 |
| 2024-08-15 | 5:50:36 PM | 0.700 | 0 |
| 2024-08-15 | 5:35:20 PM | 0.710 | 0 |
| 2024-08-15 | 5:21:01 PM | 0.710 | 0 |
| 2024-08-15 | 5:05:11 PM | 0.720 | 0 |
| 2024-08-15 | 4:50:30 PM | 0.720 | 0 |