| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:21:19 | 3.340 | 0 |
| 11.07.2024 | 10:50:34 | 3.340 | 0 |
| 11.07.2024 | 10:21:04 | 3.340 | 0 |
| 11.07.2024 | 09:50:35 | 3.340 | 0 |
| 11.07.2024 | 09:21:09 | 3.320 | 0 |
| 11.07.2024 | 08:50:43 | 3.320 | 0 |
| 10.07.2024 | 21:50:36 | 3.330 | 0 |
| 10.07.2024 | 21:20:40 | 3.320 | 0 |
| 10.07.2024 | 20:50:31 | 3.330 | 0 |
| 10.07.2024 | 20:20:58 | 3.330 | 0 |
| 10.07.2024 | 19:50:30 | 3.360 | 0 |
| 10.07.2024 | 19:20:59 | 3.350 | 0 |
| 10.07.2024 | 19:05:26 | 3.340 | 0 |