| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 16:35:42 | 3.390 | 0 |
| 11.07.2024 | 16:20:32 | 3.400 | 0 |
| 11.07.2024 | 16:05:15 | 3.390 | 0 |
| 11.07.2024 | 15:50:48 | 3.400 | 0 |
| 11.07.2024 | 15:35:38 | 3.420 | 0 |
| 11.07.2024 | 15:20:14 | 3.300 | 0 |
| 11.07.2024 | 14:50:46 | 3.340 | 0 |
| 11.07.2024 | 14:21:25 | 3.350 | 0 |
| 11.07.2024 | 13:50:40 | 3.350 | 0 |
| 11.07.2024 | 13:21:09 | 3.350 | 0 |
| 11.07.2024 | 12:50:40 | 3.320 | 0 |
| 11.07.2024 | 12:21:14 | 3.320 | 0 |
| 11.07.2024 | 11:50:46 | 3.320 | 0 |