| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 14:50:33 | 3.420 | 0 |
| 02/07/2024 | 14:21:22 | 3.440 | 0 |
| 02/07/2024 | 13:50:39 | 3.460 | 0 |
| 02/07/2024 | 13:21:16 | 3.460 | 0 |
| 02/07/2024 | 12:50:33 | 3.440 | 0 |
| 02/07/2024 | 12:21:21 | 3.460 | 0 |
| 02/07/2024 | 11:50:35 | 3.470 | 0 |
| 02/07/2024 | 11:21:20 | 3.450 | 0 |
| 02/07/2024 | 10:50:32 | 3.440 | 0 |
| 02/07/2024 | 10:21:14 | 3.450 | 0 |
| 02/07/2024 | 09:50:36 | 3.440 | 0 |
| 02/07/2024 | 09:21:01 | 3.450 | 0 |
| 02/07/2024 | 08:50:35 | 3.420 | 0 |