| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:50:51 PM | 3.460 | 0 |
| 7/12/2024 | 12:21:23 PM | 3.480 | 0 |
| 7/12/2024 | 11:50:45 AM | 3.480 | 0 |
| 7/12/2024 | 11:21:14 AM | 3.480 | 0 |
| 7/12/2024 | 10:50:42 AM | 3.470 | 0 |
| 7/12/2024 | 10:21:10 AM | 3.460 | 0 |
| 7/12/2024 | 9:50:34 AM | 3.490 | 0 |
| 7/12/2024 | 9:21:11 AM | 3.460 | 0 |
| 7/12/2024 | 8:50:43 AM | 3.480 | 0 |
| 7/12/2024 | 8:20:59 AM | 3.480 | 0 |
| 7/11/2024 | 9:50:41 PM | 3.430 | 0 |
| 7/11/2024 | 9:20:48 PM | 3.420 | 0 |
| 7/11/2024 | 8:50:36 PM | 3.420 | 0 |