| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:40 PM | 32.620 | 0 |
| 2024-09-09 | 8:34:22 PM | 32.610 | 0 |
| 2024-09-09 | 7:35:21 PM | 32.650 | 0 |
| 2024-09-09 | 6:34:36 PM | 32.600 | 0 |
| 2024-09-09 | 4:34:09 PM | 32.450 | 0 |
| 2024-09-09 | 3:34:34 PM | 32.570 | 0 |
| 2024-09-09 | 2:34:18 PM | 32.480 | 0 |
| 2024-09-09 | 1:34:44 PM | 32.600 | 0 |
| 2024-09-09 | 12:34:23 PM | 32.730 | 0 |
| 2024-09-09 | 11:34:32 AM | 32.860 | 0 |
| 2024-09-09 | 10:34:18 AM | 32.690 | 0 |
| 2024-09-09 | 9:34:41 AM | 32.680 | 0 |
| 2024-09-06 | 9:34:20 PM | 32.330 | 0 |