| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:34:22 AM | 3.470 | 0 |
| 2024-06-26 | 10:34:25 AM | 3.480 | 0 |
| 2024-06-26 | 9:34:39 AM | 3.480 | 0 |
| 2024-06-26 | 8:34:18 AM | 3.440 | 0 |
| 2024-06-25 | 9:34:26 PM | 3.430 | 0 |
| 2024-06-25 | 8:34:28 PM | 3.430 | 0 |
| 2024-06-25 | 7:35:05 PM | 3.440 | 0 |
| 2024-06-25 | 6:34:23 PM | 3.440 | 0 |
| 2024-06-25 | 4:34:24 PM | 3.460 | 0 |
| 2024-06-25 | 3:34:29 PM | 3.450 | 0 |
| 2024-06-25 | 2:34:41 PM | 3.460 | 0 |
| 2024-06-25 | 1:34:15 PM | 3.460 | 0 |
| 2024-06-25 | 12:34:26 PM | 3.460 | 0 |