| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:25 PM | 3.560 | 0 |
| 2024-07-30 | 8:34:18 PM | 3.560 | 0 |
| 2024-07-30 | 7:35:18 PM | 3.560 | 0 |
| 2024-07-30 | 6:34:36 PM | 3.560 | 0 |
| 2024-07-30 | 4:34:40 PM | 3.600 | 0 |
| 2024-07-30 | 3:34:43 PM | 3.600 | 0 |
| 2024-07-30 | 2:34:25 PM | 3.610 | 0 |
| 2024-07-30 | 1:34:46 PM | 3.610 | 0 |
| 2024-07-30 | 12:34:15 PM | 3.610 | 0 |
| 2024-07-30 | 11:34:25 AM | 3.610 | 0 |
| 2024-07-30 | 10:34:42 AM | 3.600 | 0 |
| 2024-07-30 | 9:34:26 AM | 3.600 | 0 |
| 2024-07-30 | 8:34:14 AM | 3.560 | 0 |