| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:20 PM | 3.460 | 0 |
| 2024-06-28 | 8:34:19 PM | 3.460 | 0 |
| 2024-06-28 | 7:35:18 PM | 3.460 | 0 |
| 2024-06-28 | 6:34:26 PM | 3.460 | 0 |
| 2024-06-28 | 4:34:14 PM | 3.500 | 0 |
| 2024-06-28 | 3:34:46 PM | 3.500 | 0 |
| 2024-06-28 | 2:34:48 PM | 3.510 | 0 |
| 2024-06-28 | 1:34:22 PM | 3.520 | 0 |
| 2024-06-28 | 12:34:19 PM | 3.520 | 0 |
| 2024-06-28 | 11:34:46 AM | 3.510 | 0 |
| 2024-06-28 | 10:34:23 AM | 3.510 | 0 |
| 2024-06-28 | 9:34:39 AM | 3.490 | 0 |
| 2024-06-28 | 8:34:19 AM | 3.430 | 0 |