| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:38 PM | 29.640 | 0 |
| 2024-07-30 | 4:34:40 PM | 29.660 | 0 |
| 2024-07-30 | 3:34:29 PM | 29.660 | 0 |
| 2024-07-30 | 2:34:25 PM | 29.640 | 0 |
| 2024-07-30 | 1:34:46 PM | 29.590 | 0 |
| 2024-07-30 | 12:34:15 PM | 29.530 | 0 |
| 2024-07-30 | 11:34:25 AM | 29.550 | 0 |
| 2024-07-30 | 10:34:42 AM | 29.500 | 0 |
| 2024-07-30 | 9:34:27 AM | 29.380 | 0 |
| 2024-07-30 | 8:34:14 AM | 29.470 | 0 |
| 2024-07-29 | 9:34:19 PM | 29.490 | 0 |
| 2024-07-29 | 8:34:23 PM | 29.490 | 0 |
| 2024-07-29 | 7:35:24 PM | 29.490 | 0 |