| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 6:34:28 PM | 34.560 | 0 |
| 10/2/2024 | 4:34:33 PM | 34.410 | 0 |
| 10/2/2024 | 3:34:19 PM | 34.460 | 0 |
| 10/2/2024 | 2:34:16 PM | 34.500 | 0 |
| 10/2/2024 | 1:34:20 PM | 34.530 | 0 |
| 10/2/2024 | 12:34:27 PM | 34.510 | 0 |
| 10/2/2024 | 11:34:22 AM | 34.540 | 0 |
| 10/2/2024 | 10:34:43 AM | 34.620 | 0 |
| 10/2/2024 | 9:34:39 AM | 34.560 | 0 |
| 10/1/2024 | 9:34:27 PM | 34.480 | 0 |
| 10/1/2024 | 8:34:41 PM | 34.550 | 0 |
| 10/1/2024 | 7:35:06 PM | 34.320 | 0 |
| 10/1/2024 | 6:34:22 PM | 34.390 | 0 |