| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:22 | 34.540 | 0 |
| 30/08/2024 | 20:34:39 | 34.500 | 0 |
| 30/08/2024 | 19:35:08 | 34.490 | 0 |
| 30/08/2024 | 18:34:36 | 34.430 | 0 |
| 30/08/2024 | 16:34:41 | 34.520 | 0 |
| 30/08/2024 | 15:34:35 | 34.530 | 0 |
| 30/08/2024 | 14:34:22 | 34.480 | 0 |
| 30/08/2024 | 13:34:25 | 34.500 | 0 |
| 30/08/2024 | 12:34:24 | 34.540 | 0 |
| 30/08/2024 | 11:34:16 | 34.450 | 0 |
| 30/08/2024 | 10:34:43 | 34.480 | 0 |
| 30/08/2024 | 09:34:25 | 34.520 | 0 |
| 29/08/2024 | 21:34:16 | 34.540 | 0 |