| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:16 PM | 34.540 | 0 |
| 2024-08-29 | 7:35:04 PM | 34.510 | 0 |
| 2024-08-29 | 6:34:37 PM | 34.510 | 0 |
| 2024-08-29 | 4:34:28 PM | 34.440 | 0 |
| 2024-08-29 | 3:34:32 PM | 34.560 | 0 |
| 2024-08-29 | 2:34:46 PM | 34.550 | 0 |
| 2024-08-29 | 1:34:34 PM | 34.520 | 0 |
| 2024-08-29 | 12:34:38 PM | 34.480 | 0 |
| 2024-08-29 | 11:34:26 AM | 34.480 | 0 |
| 2024-08-29 | 10:34:46 AM | 34.490 | 0 |
| 2024-08-29 | 9:34:40 AM | 34.460 | 0 |
| 2024-08-28 | 9:34:20 PM | 34.320 | 0 |
| 2024-08-28 | 8:34:19 PM | 34.170 | 0 |