| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:35:13 PM | 34.530 | 0 |
| 2024-11-11 | 6:34:19 PM | 34.420 | 0 |
| 2024-11-11 | 4:34:22 PM | 34.150 | 0 |
| 2024-11-11 | 3:34:21 PM | 34.140 | 0 |
| 2024-11-11 | 2:34:42 PM | 34.270 | 0 |
| 2024-11-11 | 1:34:20 PM | 34.160 | 0 |
| 2024-11-11 | 12:34:26 PM | 34.200 | 0 |
| 2024-11-11 | 11:34:14 AM | 34.210 | 0 |
| 2024-11-11 | 10:34:30 AM | 34.200 | 0 |
| 2024-11-11 | 9:34:44 AM | 34.270 | 0 |
| 2024-11-08 | 9:34:13 PM | 34.070 | 0 |
| 2024-11-08 | 8:34:21 PM | 34.070 | 0 |
| 2024-11-08 | 7:35:22 PM | 33.990 | 0 |