| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 20:34:16 | 9.860 | 0 |
| 11/09/2024 | 19:34:51 | 9.860 | 0 |
| 11/09/2024 | 18:34:17 | 9.860 | 0 |
| 11/09/2024 | 16:34:22 | 9.860 | 0 |
| 11/09/2024 | 15:34:17 | 9.860 | 0 |
| 11/09/2024 | 14:34:18 | 9.860 | 0 |
| 11/09/2024 | 13:34:32 | 9.860 | 0 |
| 11/09/2024 | 12:34:14 | 9.860 | 0 |
| 11/09/2024 | 11:34:14 | 9.860 | 0 |
| 11/09/2024 | 10:34:23 | 9.860 | 0 |
| 11/09/2024 | 09:34:18 | 9.860 | 0 |
| 10/09/2024 | 21:34:28 | 9.860 | 0 |
| 10/09/2024 | 20:34:23 | 9.860 | 0 |