| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:16 PM | 9.780 | 0 |
| 2024-08-05 | 4:34:20 PM | 9.780 | 0 |
| 2024-08-05 | 3:34:22 PM | 9.780 | 0 |
| 2024-08-05 | 2:34:15 PM | 9.780 | 0 |
| 2024-08-05 | 1:34:15 PM | 9.780 | 0 |
| 2024-08-05 | 12:34:26 PM | 9.780 | 0 |
| 2024-08-05 | 11:34:17 AM | 9.780 | 0 |
| 2024-08-05 | 10:34:30 AM | 9.780 | 0 |
| 2024-08-05 | 9:34:32 AM | 9.790 | 0 |