| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:22 PM | 9.780 | 0 |
| 2024-08-08 | 7:34:57 PM | 9.780 | 0 |
| 2024-08-08 | 6:34:19 PM | 9.780 | 0 |
| 2024-08-08 | 4:34:18 PM | 9.780 | 0 |
| 2024-08-08 | 3:34:14 PM | 9.780 | 0 |
| 2024-08-08 | 2:34:18 PM | 9.780 | 0 |
| 2024-08-08 | 1:34:20 PM | 9.780 | 0 |
| 2024-08-08 | 12:34:16 PM | 9.780 | 0 |
| 2024-08-08 | 11:34:28 AM | 9.780 | 0 |
| 2024-08-08 | 10:34:29 AM | 9.770 | 0 |
| 2024-08-08 | 9:34:31 AM | 9.780 | 0 |
| 2024-08-07 | 9:34:30 PM | 9.780 | 0 |
| 2024-08-07 | 8:34:23 PM | 9.780 | 0 |