| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:04:22 PM | 6.860 | 0 |
| 2024-09-03 | 6:35:05 PM | 6.870 | 0 |
| 2024-09-03 | 6:04:43 PM | 6.940 | 0 |
| 2024-09-03 | 5:04:41 PM | 6.810 | 0 |
| 2024-09-03 | 4:35:11 PM | 6.840 | 0 |
| 2024-09-03 | 4:04:27 PM | 6.830 | 0 |
| 2024-09-03 | 3:35:11 PM | 7.010 | 0 |
| 2024-09-03 | 3:04:57 PM | 6.980 | 0 |
| 2024-09-03 | 2:34:52 PM | 7.010 | 0 |
| 2024-09-03 | 2:04:56 PM | 7.080 | 0 |
| 2024-09-03 | 1:34:55 PM | 7.050 | 0 |
| 2024-09-03 | 1:08:59 PM | 7.010 | 0 |
| 2024-09-03 | 12:35:28 PM | 7.030 | 0 |