| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:35:27 | 6,830 | 0 |
| 04.09.2024 | 10:04:38 | 6,710 | 0 |
| 04.09.2024 | 09:34:54 | 6,640 | 0 |
| 04.09.2024 | 09:04:52 | 6,570 | 0 |
| 03.09.2024 | 21:35:19 | 6,830 | 0 |
| 03.09.2024 | 21:04:54 | 6,830 | 0 |
| 03.09.2024 | 20:35:18 | 6,860 | 0 |
| 03.09.2024 | 20:04:28 | 6,850 | 0 |
| 03.09.2024 | 19:34:40 | 6,860 | 0 |
| 03.09.2024 | 19:04:22 | 6,860 | 0 |
| 03.09.2024 | 18:35:05 | 6,870 | 0 |
| 03.09.2024 | 18:04:43 | 6,940 | 0 |
| 03.09.2024 | 17:04:41 | 6,810 | 0 |