| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:04:39 PM | 6.800 | 0 |
| 2024-10-08 | 2:35:27 PM | 6.760 | 0 |
| 2024-10-08 | 2:04:33 PM | 6.800 | 0 |
| 2024-10-08 | 1:35:28 PM | 6.790 | 0 |
| 2024-10-08 | 1:08:25 PM | 6.830 | 0 |
| 2024-10-08 | 12:35:24 PM | 6.850 | 0 |
| 2024-10-08 | 11:35:16 AM | 6.800 | 0 |
| 2024-10-08 | 11:04:57 AM | 6.740 | 0 |
| 2024-10-08 | 10:35:18 AM | 6.620 | 0 |
| 2024-10-08 | 10:04:27 AM | 6.650 | 0 |
| 2024-10-08 | 9:35:16 AM | 6.620 | 0 |
| 2024-10-08 | 9:04:57 AM | 6.670 | 0 |
| 2024-10-07 | 9:34:43 PM | 6.640 | 0 |