| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 11:04:12 | 1.290 | 0 |
| 13/08/2024 | 10:34:57 | 1.300 | 0 |
| 13/08/2024 | 10:04:37 | 1.280 | 0 |
| 13/08/2024 | 09:34:40 | 1.290 | 0 |
| 13/08/2024 | 09:04:41 | 1.270 | 0 |
| 12/08/2024 | 21:34:44 | 1.270 | 0 |
| 12/08/2024 | 21:04:24 | 1.270 | 0 |
| 12/08/2024 | 20:34:33 | 1.270 | 0 |
| 12/08/2024 | 20:04:18 | 1.280 | 0 |
| 12/08/2024 | 19:34:26 | 1.270 | 0 |
| 12/08/2024 | 19:04:22 | 1.270 | 0 |
| 12/08/2024 | 18:34:56 | 1.270 | 0 |
| 12/08/2024 | 18:04:32 | 1.240 | 0 |