| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 20:04:39 | 1.020 | 0 |
| 15/10/2024 | 19:34:39 | 1.010 | 0 |
| 15/10/2024 | 19:04:27 | 1.000 | 0 |
| 15/10/2024 | 18:34:39 | 1.000 | 0 |
| 15/10/2024 | 18:04:22 | 1.020 | 0 |
| 15/10/2024 | 17:04:27 | 1.000 | 0 |
| 15/10/2024 | 16:34:50 | 1.010 | 0 |
| 15/10/2024 | 16:04:23 | 1.010 | 0 |
| 15/10/2024 | 15:35:02 | 1.010 | 0 |
| 15/10/2024 | 15:04:33 | 1.020 | 0 |
| 15/10/2024 | 14:34:48 | 1.020 | 0 |
| 15/10/2024 | 14:04:22 | 1.000 | 0 |
| 15/10/2024 | 13:34:46 | 0.990 | 0 |