| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:34:57 PM | 1.950 | 0 |
| 2024-11-06 | 1:08:32 PM | 1.970 | 0 |
| 2024-11-06 | 12:34:44 PM | 1.970 | 0 |
| 2024-11-06 | 12:04:25 PM | 1.980 | 0 |
| 2024-11-06 | 11:34:58 AM | 1.950 | 0 |
| 2024-11-06 | 11:04:40 AM | 1.950 | 0 |
| 2024-11-06 | 10:34:33 AM | 1.920 | 0 |
| 2024-11-06 | 10:04:32 AM | 1.900 | 0 |
| 2024-11-06 | 9:35:01 AM | 1.880 | 0 |
| 2024-11-06 | 9:04:39 AM | 1.920 | 0 |
| 2024-11-05 | 9:34:51 PM | 1.930 | 0 |
| 2024-11-05 | 9:04:34 PM | 1.930 | 0 |
| 2024-11-05 | 8:34:37 PM | 1.930 | 0 |