| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:20:40 AM | 5.260 | 0 |
| 2024-09-16 | 9:20:43 AM | 5.190 | 0 |
| 2024-09-16 | 8:20:42 AM | 5.560 | 0 |
| 2024-09-13 | 9:20:22 PM | 5.570 | 0 |
| 2024-09-13 | 8:20:38 PM | 5.560 | 0 |
| 2024-09-13 | 7:20:22 PM | 5.550 | 0 |
| 2024-09-13 | 6:20:54 PM | 5.530 | 0 |
| 2024-09-13 | 5:20:56 PM | 5.570 | 0 |
| 2024-09-13 | 4:21:00 PM | 5.590 | 0 |
| 2024-09-13 | 3:21:07 PM | 5.570 | 0 |
| 2024-09-13 | 2:21:00 PM | 5.610 | 0 |
| 2024-09-13 | 1:20:59 PM | 5.610 | 0 |
| 2024-09-13 | 12:20:55 PM | 5.610 | 0 |