| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:38 PM | 4.620 | 0 |
| 2024-10-18 | 7:20:21 PM | 4.620 | 0 |
| 2024-10-18 | 6:20:51 PM | 4.610 | 0 |
| 2024-10-18 | 5:20:52 PM | 4.580 | 0 |
| 2024-10-18 | 4:21:03 PM | 4.610 | 0 |
| 2024-10-18 | 3:20:58 PM | 4.640 | 0 |
| 2024-10-18 | 2:20:49 PM | 4.680 | 0 |
| 2024-10-18 | 1:20:49 PM | 4.690 | 0 |
| 2024-10-18 | 12:20:47 PM | 4.660 | 0 |
| 2024-10-18 | 11:20:50 AM | 4.670 | 0 |
| 2024-10-18 | 10:20:40 AM | 4.640 | 0 |
| 2024-10-18 | 9:20:42 AM | 4.540 | 0 |
| 2024-10-18 | 8:20:42 AM | 4.400 | 0 |