| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:36:25 PM | 73.310 | 0 |
| 2024-10-15 | 11:42:50 AM | 73.420 | 0 |
| 2024-10-15 | 10:45:09 AM | 73.570 | 0 |
| 2024-10-15 | 10:34:05 AM | 73.570 | 0 |
| 2024-10-15 | 9:56:23 AM | 73.700 | 0 |
| 2024-10-14 | 7:36:54 PM | 73.540 | 0 |
| 2024-10-14 | 7:18:02 PM | 73.580 | 0 |
| 2024-10-14 | 6:19:49 PM | 73.580 | 0 |
| 2024-10-14 | 5:24:54 PM | 73.220 | 0 |
| 2024-10-14 | 5:10:25 PM | 73.140 | 0 |
| 2024-10-14 | 4:39:00 PM | 73.130 | 0 |
| 2024-10-14 | 3:46:13 PM | 73.080 | 0 |
| 2024-10-14 | 3:23:20 PM | 73.830 | 0 |