| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:49:28 AM | 232.650 | 0 |
| 2024-08-01 | 9:12:54 AM | 232.450 | 0 |
| 2024-07-31 | 7:38:21 PM | 232.720 | 0 |
| 2024-07-31 | 7:14:09 PM | 232.680 | 0 |
| 2024-07-31 | 6:12:55 PM | 232.690 | 0 |
| 2024-07-31 | 5:18:05 PM | 232.600 | 0 |
| 2024-07-31 | 4:44:25 PM | 232.290 | 0 |
| 2024-07-31 | 4:33:25 PM | 232.100 | 0 |
| 2024-07-31 | 4:32:28 PM | 232.100 | 0 |
| 2024-07-31 | 3:52:40 PM | 231.780 | 0 |
| 2024-07-31 | 3:25:17 PM | 231.580 | 0 |
| 2024-07-31 | 2:26:08 PM | 231.620 | 0 |
| 2024-07-31 | 1:27:51 PM | 231.600 | 0 |