| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:20 PM | 232.770 | 0 |
| 2024-08-02 | 6:41:19 PM | 232.930 | 0 |
| 2024-08-02 | 5:40:26 PM | 231.080 | 0 |
| 2024-08-02 | 4:39:09 PM | 232.590 | 0 |
| 2024-08-02 | 4:24:26 PM | 232.790 | 0 |
| 2024-08-02 | 3:56:38 PM | 233.640 | 0 |
| 2024-08-02 | 3:14:45 PM | 232.250 | 0 |
| 2024-08-02 | 2:19:45 PM | 232.710 | 0 |
| 2024-08-02 | 1:23:30 PM | 232.480 | 0 |
| 2024-08-02 | 12:29:15 PM | 232.480 | 0 |
| 2024-08-02 | 11:34:38 AM | 232.340 | 0 |
| 2024-08-02 | 10:37:34 AM | 232.370 | 0 |
| 2024-08-02 | 9:58:09 AM | 232.550 | 0 |