| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:39:41 PM | 268.370 | 0 |
| 2024-07-30 | 7:23:19 PM | 268.230 | 0 |
| 2024-07-30 | 6:29:41 PM | 268.070 | 0 |
| 2024-07-30 | 5:33:39 PM | 267.930 | 0 |
| 2024-07-30 | 4:41:32 PM | 268.090 | 0 |
| 2024-07-30 | 3:47:34 PM | 268.230 | 0 |
| 2024-07-30 | 3:26:15 PM | 268.140 | 0 |
| 2024-07-30 | 2:29:18 PM | 268.010 | 0 |
| 2024-07-30 | 1:42:40 PM | 267.770 | 0 |
| 2024-07-30 | 12:47:45 PM | 267.580 | 0 |
| 2024-07-30 | 11:55:47 AM | 267.580 | 0 |
| 2024-07-30 | 11:17:23 AM | 267.720 | 0 |
| 2024-07-30 | 10:54:38 AM | 267.680 | 0 |