| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:38:08 PM | 268.460 | 0 |
| 2024-08-01 | 7:21:03 PM | 268.460 | 0 |
| 2024-08-01 | 6:29:23 PM | 268.810 | 0 |
| 2024-08-01 | 5:29:18 PM | 268.980 | 0 |
| 2024-08-01 | 4:40:38 PM | 268.820 | 0 |
| 2024-08-01 | 3:52:03 PM | 269.240 | 0 |
| 2024-08-01 | 3:01:05 PM | 269.450 | 0 |
| 2024-08-01 | 2:09:45 PM | 269.690 | 0 |
| 2024-08-01 | 1:22:42 PM | 269.470 | 0 |
| 2024-08-01 | 12:35:11 PM | 269.640 | 0 |
| 2024-08-01 | 11:38:33 AM | 269.640 | 0 |
| 2024-08-01 | 10:48:43 AM | 269.540 | 0 |
| 2024-08-01 | 9:57:17 AM | 269.070 | 0 |