| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:40:13 PM | 24.040 | 0 |
| 2024-11-15 | 7:17:37 PM | 24.020 | 0 |
| 2024-11-15 | 6:20:45 PM | 24.000 | 0 |
| 2024-11-15 | 5:32:14 PM | 24.020 | 0 |
| 2024-11-15 | 4:41:09 PM | 24.040 | 0 |
| 2024-11-15 | 4:17:27 PM | 24.040 | 0 |
| 2024-11-15 | 4:03:51 PM | 24.050 | 0 |
| 2024-11-15 | 3:47:47 PM | 24.030 | 0 |
| 2024-11-15 | 3:20:55 PM | 24.000 | 0 |
| 2024-11-15 | 2:44:02 PM | 23.950 | 0 |
| 2024-11-15 | 1:51:02 PM | 23.940 | 0 |
| 2024-11-15 | 1:05:03 PM | 23.920 | 0 |
| 2024-11-15 | 12:16:26 PM | 23.920 | 0 |