| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:18:13 PM | 23.010 | 0 |
| 2024-10-11 | 4:00:20 PM | 23.020 | 0 |
| 2024-10-11 | 3:33:44 PM | 23.030 | 0 |
| 2024-10-11 | 2:32:10 PM | 23.000 | 0 |
| 2024-10-11 | 1:30:40 PM | 23.030 | 0 |
| 2024-10-11 | 12:34:28 PM | 23.010 | 0 |
| 2024-10-11 | 11:34:27 AM | 22.990 | 0 |
| 2024-10-11 | 10:43:01 AM | 22.980 | 0 |
| 2024-10-11 | 9:54:06 AM | 23.000 | 0 |
| 2024-10-10 | 7:34:49 PM | 23.080 | 0 |
| 2024-10-10 | 7:08:37 PM | 23.110 | 0 |
| 2024-10-10 | 6:08:04 PM | 23.060 | 0 |
| 2024-10-10 | 5:21:23 PM | 23.050 | 0 |