| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:34:28 PM | 23.960 | 0 |
| 2024-11-19 | 4:34:36 PM | 23.940 | 0 |
| 2024-11-19 | 3:53:03 PM | 23.950 | 0 |
| 2024-11-19 | 2:56:23 PM | 23.950 | 0 |
| 2024-11-19 | 2:09:56 PM | 23.950 | 0 |
| 2024-11-19 | 1:28:24 PM | 23.960 | 0 |
| 2024-11-19 | 1:22:13 PM | 23.970 | 0 |
| 2024-11-19 | 1:18:40 PM | 23.960 | 0 |
| 2024-11-19 | 12:30:41 PM | 24.000 | 0 |
| 2024-11-19 | 11:30:42 AM | 23.980 | 0 |
| 2024-11-19 | 10:42:48 AM | 24.010 | 0 |
| 2024-11-19 | 9:52:54 AM | 23.950 | 0 |
| 2024-11-18 | 7:38:57 PM | 23.920 | 0 |